|
|
30/06/25 | 23.01 | 23.01 | 22.11 | 22.11 | 22.72 | 1,23,263 | 66 | 28,00,190 | 1,23,263 | 100.00 | 0.90 | -0.90 | 1/07/25 | 22.45 | 22.55 | 21.68 | 21.68 | 22.32 | 1,31,123 | 62 | 29,26,173 | 1,31,123 | 100.00 | 0.87 | -0.77 | 2/07/25 | 22.09 | 22.11 | 21.25 | 21.25 | 22.00 | 2,16,896 | 72 | 47,72,253 | 2,16,896 | 100.00 | 0.86 | -0.84 | 3/07/25 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 63,387 | 36 | 13,73,596 | 63,387 | 100.00 | 0.00 | 0.00 | 4/07/25 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 62,488 | 33 | 13,80,984 | 62,488 | 100.00 | 0.00 | 0.00 | 7/07/25 | 23.20 | 23.20 | 21.00 | 21.49 | 21.80 | 82,314 | 146 | 17,94,336 | 82,314 | 100.00 | 2.20 | -1.71 | 9/07/25 | 22.15 | 23.00 | 21.60 | 21.90 | 22.18 | 17,160 | 56 | 3,80,679 | 17,160 | 100.00 | 1.40 | -0.25 | 10/07/25 | 21.85 | 22.40 | 21.35 | 21.49 | 22.18 | 1,19,079 | 120 | 26,41,499 | 1,19,079 | 100.00 | 1.05 | -0.36 | 14/07/25 | 20.78 | 22.50 | 20.78 | 21.96 | 21.77 | 65,235 | 87 | 14,20,409 | 65,235 | 100.00 | 1.72 | 1.18 | 15/07/25 | 22.44 | 23.00 | 21.90 | 22.65 | 22.38 | 90,326 | 116 | 20,21,624 | 90,326 | 100.00 | 1.10 | 0.21 | 17/07/25 | 23.33 | 24.17 | 23.03 | 24.11 | 23.84 | 1,00,751 | 175 | 24,01,591 | 1,00,751 | 100.00 | 1.14 | 0.78 | 18/07/25 | 24.99 | 25.31 | 24.87 | 25.31 | 25.29 | 1,56,663 | 205 | 39,62,450 | 1,56,663 | 100.00 | 0.44 | 0.32 | 21/07/25 | 26.55 | 26.57 | 26.50 | 26.57 | 26.57 | 92,378 | 88 | 24,54,033 | 92,378 | 100.00 | 0.07 | 0.02 | 22/07/25 | 27.10 | 27.10 | 27.00 | 27.10 | 27.06 | 1,25,129 | 99 | 33,86,099 | 1,25,129 | 100.00 | 0.10 | 0.00 | 23/07/25 | 26.56 | 27.64 | 26.56 | 27.64 | 27.29 | 1,49,941 | 88 | 40,92,592 | 1,49,941 | 100.00 | 1.08 | 1.08 | 24/07/25 | 28.15 | 28.19 | 28.15 | 28.19 | 28.19 | 1,45,787 | 83 | 41,09,117 | 1,45,787 | 100.00 | 0.04 | 0.04 | 25/07/25 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 89,453 | 80 | 25,71,773 | 89,453 | 100.00 | 0.00 | 0.00 | 28/07/25 | 29.25 | 29.25 | 28.75 | 29.20 | 29.08 | 72,719 | 66 | 21,14,703 | 72,719 | 100.00 | 0.50 | -0.05 | 30/07/25 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 79,478 | 87 | 24,11,362 | 79,478 | 100.00 | 0.00 | 0.00 | 1/08/25 | 30.94 | 30.95 | 30.37 | 30.37 | 30.86 | 27,221 | 56 | 8,40,141 | 27,221 | 100.00 | 0.58 | -0.57 | 4/08/25 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 12,837 | 28 | 3,82,157 | 12,837 | 100.00 | 0.00 | 0.00 | 31/07/25 | 30.34 | 30.94 | 30.34 | 30.94 | 30.89 | 1,55,292 | 87 | 47,97,619 | 1,55,292 | 100.00 | 0.60 | 0.60 | 16/07/25 | 22.76 | 23.40 | 22.28 | 23.02 | 22.99 | 1,33,081 | 131 | 30,60,044 | 1,33,081 | 100.00 | 1.12 | 0.26 | 29/07/25 | 29.20 | 29.75 | 28.80 | 29.75 | 29.62 | 1,53,260 | 74 | 45,39,840 | 1,53,260 | 100.00 | 0.95 | 0.55 | 11/07/25 | 21.99 | 22.30 | 20.61 | 21.54 | 21.61 | 54,509 | 85 | 11,78,047 | 54,509 | 100.00 | 1.69 | -0.45 | 8/07/25 | 22.15 | 22.55 | 20.96 | 22.16 | 22.01 | 51,915 | 94 | 11,42,413 | 51,915 | 100.00 | 1.59 | 0.01 | * Spread H-L : High-Low C-O : Close-Open
|