info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Lemongrass Chunks & Tea Cuts Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil FMCGs Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 31-Jan-2025 to 31-Mar-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
31/01/25	12.40	12.50	11.60	12.17	11.89	2,34,388	304	27,86,373	1,33,355	56.89	0.90	-0.23
1/02/25	12.49	12.49	11.72	12.07	12.03	37,007	134	4,45,199	-	-	0.77	-0.42
3/02/25	12.39	12.50	11.75	12.00	12.12	1,75,930	149	21,32,565	1,47,764	83.99	0.75	-0.39
4/02/25	11.85	12.30	11.85	12.21	12.21	2,58,784	130	31,60,354	2,53,968	98.14	0.45	0.36
5/02/25	12.30	12.30	11.72	11.85	12.10	1,50,718	282	18,24,302	1,02,308	67.88	0.58	-0.45
6/02/25	11.85	11.85	11.26	11.31	11.57	6,11,243	367	70,69,813	4,33,695	70.95	0.59	-0.54
7/02/25	11.50	11.50	10.90	10.98	11.04	33,757	107	3,72,753	32,039	94.91	0.60	-0.52
10/02/25	11.30	11.30	10.66	10.93	10.97	60,615	133	6,64,994	33,407	55.11	0.64	-0.37
11/02/25	10.55	11.09	10.52	10.87	10.80	53,595	108	5,79,021	42,030	78.42	0.57	0.32
12/02/25	10.40	11.20	10.40	11.14	11.03	1,99,955	320	22,04,653	1,22,775	61.40	0.80	0.74
13/02/25	11.15	11.27	10.62	10.76	10.82	47,708	124	5,16,396	22,796	47.78	0.65	-0.39
14/02/25	10.98	11.15	10.23	10.98	10.61	2,11,464	510	22,42,762	1,07,253	50.72	0.92	0.00
17/02/25	10.62	11.24	10.62	11.13	11.04	2,60,540	509	28,76,261	1,81,706	69.74	0.62	0.51
18/02/25	11.48	11.48	10.58	10.64	10.69	3,43,348	390	36,71,362	1,99,313	58.05	0.90	-0.84
19/02/25	10.28	10.88	10.23	10.30	10.38	1,28,769	180	13,37,176	85,274	66.22	0.65	0.02
20/02/25	10.38	10.81	10.30	10.77	10.70	3,81,270	403	40,77,929	1,89,951	49.82	0.51	0.39
21/02/25	11.03	11.30	10.37	11.12	11.06	9,60,675	467	1,06,25,801	2,76,542	28.79	0.93	0.09
24/02/25	11.12	11.58	10.66	11.42	11.30	5,36,862	536	60,64,221	2,33,415	43.48	0.92	0.30
25/02/25	11.55	11.99	11.15	11.98	11.82	9,97,307	425	1,17,83,913	3,10,089	31.09	0.84	0.43
27/02/25	12.49	12.49	11.88	12.22	12.23	1,65,912	248	20,29,046	92,926	56.01	0.61	-0.27
28/02/25	12.20	12.83	11.61	12.53	12.16	2,44,323	311	29,70,741	1,28,230	52.48	1.22	0.33
3/03/25	12.53	12.83	11.91	12.03	12.23	1,09,027	228	13,33,509	83,125	76.24	0.92	-0.50
4/03/25	12.27	12.63	11.43	12.28	12.07	7,68,619	262	92,79,087	4,88,150	63.51	1.20	0.01
5/03/25	12.30	12.86	12.29	12.63	12.46	1,01,793	302	12,68,572	58,606	57.57	0.57	0.33
6/03/25	12.59	13.24	12.50	13.20	13.13	11,11,592	666	1,45,96,405	4,46,446	40.16	0.74	0.61
7/03/25	13.62	13.86	12.95	13.85	13.70	14,91,370	722	2,04,27,853	4,98,848	33.45	0.91	0.23

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.