info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Lemongrass Chunks & Tea Cuts Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil FMCGs Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Group Companies Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 20-Mar-2025 to 20-May-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
20/03/25	12.49	12.49	11.78	12.15	12.13	1,64,462	223	19,94,919	1,41,038	85.76	0.71	-0.34
21/03/25	12.44	12.50	11.69	12.40	12.17	87,354	322	10,63,346	51,316	58.74	0.81	-0.04
24/03/25	12.78	12.78	12.14	12.50	12.52	1,57,709	155	19,74,039	1,19,887	76.02	0.64	-0.28
25/03/25	12.30	12.85	12.00	12.59	12.24	16,764	58	2,05,236	16,764	100.00	0.85	0.29
26/03/25	12.34	12.58	11.97	11.97	12.11	40,090	64	4,85,524	40,090	100.00	0.61	-0.37
27/03/25	11.73	12.23	11.38	12.15	11.88	2,13,081	117	25,31,687	2,13,081	100.00	0.85	0.42
28/03/25	12.15	12.44	11.78	11.87	12.12	60,709	68	7,35,532	60,709	100.00	0.66	-0.28
1/04/25	12.05	12.05	11.52	11.52	11.61	3,838	24	44,551	3,838	100.00	0.53	-0.53
2/04/25	11.24	12.01	11.24	11.96	11.91	18,799	62	2,23,907	18,799	100.00	0.77	0.72
3/04/25	11.96	12.32	11.51	11.84	11.94	63,177	60	7,54,050	63,177	100.00	0.81	-0.12
4/04/25	11.51	12.20	11.51	12.16	12.04	1,03,206	45	12,42,382	1,03,206	100.00	0.69	0.65
7/04/25	11.69	12.00	11.56	11.91	11.84	55,666	57	6,59,076	55,666	100.00	0.44	0.22
8/04/25	12.19	12.19	11.52	11.59	11.64	26,225	30	3,05,298	26,225	100.00	0.67	-0.60
9/04/25	11.59	12.10	11.20	12.01	11.86	56,020	64	6,64,673	56,020	100.00	0.90	0.42
11/04/25	12.28	12.28	11.60	12.21	12.19	24,583	46	2,99,697	24,583	100.00	0.68	-0.07
15/04/25	12.20	12.20	11.60	11.84	11.68	8,523	33	99,580	8,523	100.00	0.60	-0.36
16/04/25	11.85	11.98	11.42	11.97	11.90	58,517	57	6,96,241	58,517	100.00	0.56	0.12
17/04/25	12.15	12.16	11.38	11.92	11.72	14,340	38	1,68,116	14,340	100.00	0.78	-0.23
21/04/25	11.81	12.04	11.44	12.04	11.83	1,54,010	68	18,21,368	1,54,010	100.00	0.60	0.23
22/04/25	12.04	12.04	11.65	11.98	11.98	1,06,047	47	12,70,169	1,06,047	100.00	0.39	-0.06
23/04/25	11.96	12.04	11.51	11.97	11.95	48,715	59	5,81,971	48,715	100.00	0.53	0.01
24/04/25	11.97	11.97	11.50	11.80	11.69	41,674	70	4,87,338	41,674	100.00	0.47	-0.17
25/04/25	11.87	11.90	11.24	11.78	11.73	34,701	37	4,07,110	34,701	100.00	0.66	-0.09
28/04/25	11.90	11.90	11.38	11.41	11.78	63,051	32	7,42,821	63,051	100.00	0.52	-0.49
29/04/25	11.15	11.51	10.84	11.01	11.04	39,711	65	4,38,454	39,711	100.00	0.67	-0.14
30/04/25	11.10	11.40	10.46	11.08	10.87	90,105	85	9,79,711	90,105	100.00	0.94	-0.02

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.