info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Group Companies Offering Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil Temi Tea Seeds Nano Fertilizers Others Lemongrass Chunks & Tea Cuts Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 16-Dec-2025 to 16-Feb-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
16/12/25	48.20	49.90	48.20	49.75	49.05	1,49,804	73	73,48,275	1,49,804	100.00	1.70	1.55
17/12/25	48.76	50.00	48.76	50.00	48.96	59,940	65	29,34,921	59,940	100.00	1.24	1.24
18/12/25	49.00	50.50	49.00	49.00	49.73	1,10,802	54	55,10,311	1,10,802	100.00	1.50	0.00
19/12/25	48.02	48.05	48.02	48.02	48.03	1,42,167	48	68,28,659	1,42,167	100.00	0.03	0.00
22/12/25	47.06	47.06	47.06	47.06	47.06	74,832	52	35,21,593	74,832	100.00	0.00	0.00
23/12/25	48.00	48.00	47.98	47.98	47.99	1,37,783	26	66,12,364	1,37,783	100.00	0.02	-0.02
24/12/25	48.93	48.93	48.93	48.93	48.93	1,17,207	45	57,34,938	1,17,207	100.00	0.00	0.00
26/12/25	48.90	48.90	47.96	47.96	48.62	29,105	30	14,15,225	29,105	100.00	0.94	-0.94
29/12/25	47.01	48.91	47.01	48.91	47.85	99,744	69	47,72,989	99,744	100.00	1.90	1.90
30/12/25	49.00	49.83	47.94	48.05	49.15	86,013	38	42,27,412	86,013	100.00	1.89	-0.95
31/12/25	47.09	47.09	47.09	47.09	47.09	3,820	34	1,79,883	3,820	100.00	0.00	0.00
1/01/26	46.15	48.03	46.15	48.03	47.73	50,038	64	23,88,480	50,038	100.00	1.88	1.88
2/01/26	48.00	48.99	47.86	48.99	48.78	58,456	47	28,51,720	58,456	100.00	1.13	0.99
5/01/26	49.55	50.99	46.55	48.29	47.51	50,331	129	23,91,068	50,331	100.00	4.44	-1.26
6/01/26	47.41	49.70	46.65	48.86	47.94	51,841	123	24,85,379	51,841	100.00	3.05	1.45
7/01/26	49.00	49.00	46.51	46.72	46.84	83,974	86	39,32,930	83,974	100.00	2.49	-2.28
8/01/26	45.10	48.00	45.10	47.80	46.84	64,515	135	30,21,995	64,515	100.00	2.90	2.70
9/01/26	46.15	48.00	45.61	47.68	47.61	26,540	72	12,63,528	26,540	100.00	2.39	1.53
12/01/26	47.67	47.67	45.30	46.85	45.90	32,425	121	14,88,221	32,425	100.00	2.37	-0.82
13/01/26	45.40	45.40	44.51	44.51	44.56	27,837	115	12,40,378	27,837	100.00	0.89	-0.89
14/01/26	44.85	44.85	42.29	42.29	42.41	1,12,264	168	47,61,532	1,12,264	100.00	2.56	-2.56
16/01/26	43.00	44.00	40.18	43.83	42.95	2,27,157	220	97,56,138	2,27,157	100.00	3.82	0.83
19/01/26	42.10	45.50	42.10	44.63	44.52	2,87,357	241	1,27,91,949	2,87,357	100.00	3.40	2.53
20/01/26	44.57	46.49	43.75	45.92	45.61	1,61,085	253	73,47,450	1,61,085	100.00	2.74	1.35
21/01/26	44.50	46.50	43.63	46.18	45.28	40,359	149	18,27,451	40,359	100.00	2.87	1.68
22/01/26	45.99	46.99	43.88	44.57	45.59	88,247	131	40,22,957	88,247	100.00	3.11	-1.42

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.