info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Lemongrass Chunks & Tea Cuts Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil FMCGs Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Group Companies Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 02-Jun-2025 to 02-Aug-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
2/06/25	24.47	24.47	24.47	24.47	24.47	29,083	27	7,11,661	29,083	100.00	0.00	0.00
3/06/25	23.99	23.99	23.99	23.99	23.99	2,54,269	47	60,99,913	2,54,269	100.00	0.00	0.00
4/06/25	23.52	23.52	23.52	23.52	23.52	32,832	27	7,72,208	32,832	100.00	0.00	0.00
5/06/25	23.10	23.40	23.05	23.05	23.20	3,72,406	220	86,39,466	3,72,406	100.00	0.35	-0.05
6/06/25	22.59	22.59	22.59	22.59	22.59	1,03,472	29	23,37,432	1,03,472	100.00	0.00	0.00
9/06/25	22.14	22.14	22.14	22.14	22.14	1,74,129	58	38,55,216	1,74,129	100.00	0.00	0.00
10/06/25	22.58	22.58	22.58	22.58	22.58	3,88,368	175	87,69,349	3,88,368	100.00	0.00	0.00
11/06/25	23.03	23.03	23.03	23.03	23.03	1,43,340	102	33,01,120	1,43,340	100.00	0.00	0.00
12/06/25	22.57	22.57	22.57	22.57	22.57	41,782	29	9,43,019	41,782	100.00	0.00	0.00
13/06/25	22.12	23.02	22.12	23.02	22.92	61,031	62	13,98,851	61,031	100.00	0.90	0.90
16/06/25	23.48	23.48	23.48	23.48	23.48	79,067	71	18,56,493	79,067	100.00	0.00	0.00
17/06/25	23.94	23.94	23.48	23.48	23.88	48,813	43	11,65,835	48,813	100.00	0.46	-0.46
18/06/25	23.02	23.02	23.02	23.02	23.02	43,757	30	10,07,286	43,757	100.00	0.00	0.00
19/06/25	23.02	23.48	22.56	23.48	23.25	93,437	78	21,72,766	93,437	100.00	0.92	0.46
20/06/25	23.09	23.09	23.02	23.02	23.03	9,787	38	2,25,362	9,787	100.00	0.07	-0.07
23/06/25	22.91	22.91	22.60	22.60	22.62	3,834	13	86,727	3,834	100.00	0.31	-0.31
24/06/25	22.15	22.15	22.15	22.15	22.15	21,500	16	4,76,225	21,500	100.00	0.00	0.00
25/06/25	21.71	21.71	21.71	21.71	21.71	59,328	32	12,88,010	59,328	100.00	0.00	0.00
26/06/25	21.28	22.14	21.28	22.14	22.01	1,68,489	68	37,07,675	1,68,489	100.00	0.86	0.86
27/06/25	21.70	22.57	21.70	22.56	22.54	1,15,570	49	26,04,490	1,15,570	100.00	0.87	0.86
30/06/25	23.01	23.01	22.11	22.11	22.72	1,23,263	66	28,00,190	1,23,263	100.00	0.90	-0.90
1/07/25	22.45	22.55	21.68	21.68	22.32	1,31,123	62	29,26,173	1,31,123	100.00	0.87	-0.77
2/07/25	22.09	22.11	21.25	21.25	22.00	2,16,896	72	47,72,253	2,16,896	100.00	0.86	-0.84
3/07/25	21.67	21.67	21.67	21.67	21.67	63,387	36	13,73,596	63,387	100.00	0.00	0.00
4/07/25	22.10	22.10	22.10	22.10	22.10	62,488	33	13,80,984	62,488	100.00	0.00	0.00
7/07/25	23.20	23.20	21.00	21.49	21.80	82,314	146	17,94,336	82,314	100.00	2.20	-1.71

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.