info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil Temi Tea Seeds Nano Fertilizers Others Lemongrass Chunks & Tea Cuts Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Group Companies Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 27-Nov-2025 to 27-Jan-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
27/11/25	50.55	50.55	50.55	50.55	50.55	5,156	42	2,60,635	5,156	100.00	0.00	0.00
28/11/25	49.54	51.56	49.54	51.56	50.78	92,275	98	46,85,496	92,275	100.00	2.02	2.02
1/12/25	50.53	50.53	50.53	50.53	50.53	25,689	58	12,98,065	25,689	100.00	0.00	0.00
2/12/25	49.52	50.50	49.52	50.40	49.68	32,220	40	16,00,532	32,220	100.00	0.98	0.88
3/12/25	49.40	50.40	49.40	50.40	49.96	19,581	37	9,78,212	19,581	100.00	1.00	1.00
4/12/25	50.40	51.40	49.40	51.40	51.14	31,250	54	15,98,094	31,250	100.00	2.00	1.00
5/12/25	51.40	51.40	50.38	50.38	50.45	13,970	32	7,04,749	13,970	100.00	1.02	-1.02
8/12/25	51.30	51.30	49.38	49.38	49.44	70,462	42	34,83,845	70,462	100.00	1.92	-1.92
9/12/25	48.40	50.36	48.40	50.36	50.12	61,467	63	30,80,937	61,467	100.00	1.96	1.96
10/12/25	51.30	51.30	49.36	51.20	50.43	15,346	47	7,73,842	15,346	100.00	1.94	-0.10
11/12/25	51.10	51.20	50.18	50.18	51.09	1,26,768	38	64,76,700	1,26,768	100.00	1.02	-0.92
12/12/25	49.22	50.18	49.22	50.18	49.60	5,542	18	2,74,890	5,542	100.00	0.96	0.96
15/12/25	51.00	51.00	49.18	49.18	49.22	14,854	27	7,31,151	14,854	100.00	1.82	-1.82
16/12/25	48.20	49.90	48.20	49.75	49.05	1,49,804	73	73,48,275	1,49,804	100.00	1.70	1.55
17/12/25	48.76	50.00	48.76	50.00	48.96	59,940	65	29,34,921	59,940	100.00	1.24	1.24
18/12/25	49.00	50.50	49.00	49.00	49.73	1,10,802	54	55,10,311	1,10,802	100.00	1.50	0.00
19/12/25	48.02	48.05	48.02	48.02	48.03	1,42,167	48	68,28,659	1,42,167	100.00	0.03	0.00
22/12/25	47.06	47.06	47.06	47.06	47.06	74,832	52	35,21,593	74,832	100.00	0.00	0.00
23/12/25	48.00	48.00	47.98	47.98	47.99	1,37,783	26	66,12,364	1,37,783	100.00	0.02	-0.02
24/12/25	48.93	48.93	48.93	48.93	48.93	1,17,207	45	57,34,938	1,17,207	100.00	0.00	0.00
26/12/25	48.90	48.90	47.96	47.96	48.62	29,105	30	14,15,225	29,105	100.00	0.94	-0.94
29/12/25	47.01	48.91	47.01	48.91	47.85	99,744	69	47,72,989	99,744	100.00	1.90	1.90
30/12/25	49.00	49.83	47.94	48.05	49.15	86,013	38	42,27,412	86,013	100.00	1.89	-0.95
31/12/25	47.09	47.09	47.09	47.09	47.09	3,820	34	1,79,883	3,820	100.00	0.00	0.00
1/01/26	46.15	48.03	46.15	48.03	47.73	50,038	64	23,88,480	50,038	100.00	1.88	1.88
2/01/26	48.00	48.99	47.86	48.99	48.78	58,456	47	28,51,720	58,456	100.00	1.13	0.99

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.