info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Lemongrass Chunks & Tea Cuts Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil FMCGs Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Group Companies Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 11-Aug-2025 to 11-Oct-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
11/08/25	27.05	28.10	27.05	28.10	27.73	58,748	58	16,29,287	58,748	100.00	1.05	1.05
12/08/25	28.66	28.66	28.66	28.66	28.66	2,40,047	70	68,79,747	2,40,047	100.00	0.00	0.00
13/08/25	29.23	29.23	29.20	29.23	29.23	57,768	55	16,88,546	57,768	100.00	0.03	0.00
14/08/25	29.81	29.81	29.81	29.81	29.81	65,973	60	19,66,655	65,973	100.00	0.00	0.00
18/08/25	29.96	30.30	29.65	30.30	30.11	53,597	61	16,14,057	53,597	100.00	0.65	0.34
19/08/25	29.95	30.90	29.80	30.90	30.60	58,803	68	17,99,230	58,803	100.00	1.10	0.95
20/08/25	31.50	31.51	31.20	31.30	31.42	84,157	58	26,44,392	84,157	100.00	0.31	-0.20
21/08/25	31.50	31.90	31.50	31.89	31.88	67,029	81	21,37,123	67,029	100.00	0.40	0.39
22/08/25	32.50	32.50	31.26	31.26	31.75	44,639	103	14,17,449	44,639	100.00	1.24	-1.24
25/08/25	30.64	30.64	30.64	30.64	30.64	45,748	64	14,01,718	45,748	100.00	0.00	0.00
26/08/25	30.03	30.03	30.03	30.03	30.03	1,05,941	83	31,81,408	1,05,941	100.00	0.00	0.00
28/08/25	29.43	30.02	29.43	30.02	29.74	47,735	95	14,19,776	47,735	100.00	0.59	0.59
29/08/25	29.42	30.49	29.42	30.49	29.71	75,088	76	22,30,742	75,088	100.00	1.07	1.07
1/09/25	32.00	32.01	30.52	32.01	31.50	2,73,750	264	86,24,320	2,73,750	100.00	1.49	0.01
2/09/25	33.61	33.61	32.50	33.49	33.15	1,80,970	223	59,99,974	1,80,970	100.00	1.11	-0.12
3/09/25	34.49	35.16	33.14	35.16	34.83	1,98,416	221	69,10,104	1,98,416	100.00	2.02	0.67
4/09/25	36.69	36.90	35.09	36.47	36.58	1,11,719	336	40,86,810	1,11,719	100.00	1.81	-0.22
5/09/25	37.99	37.99	35.90	37.15	37.02	1,29,267	194	47,84,837	1,29,267	100.00	2.09	-0.84
8/09/25	37.89	38.00	35.30	36.20	36.44	68,972	171	25,13,584	68,972	100.00	2.70	-1.69
9/09/25	36.20	37.40	34.39	36.73	35.38	1,17,849	235	41,69,208	1,17,849	100.00	3.01	0.53
10/09/25	35.20	38.20	35.05	37.31	36.94	1,84,976	182	68,33,868	1,84,976	100.00	3.15	2.11
11/09/25	37.31	39.17	36.26	39.17	38.84	1,95,580	259	75,95,459	1,95,580	100.00	2.91	1.86
12/09/25	41.10	41.12	39.56	41.12	40.99	2,62,064	365	1,07,42,104	2,62,064	100.00	1.56	0.02
15/09/25	40.75	43.17	39.30	43.05	41.74	1,32,757	340	55,41,873	1,32,757	100.00	3.87	2.30
16/09/25	43.05	44.40	42.00	42.88	43.45	1,18,186	339	51,35,176	1,18,186	100.00	2.40	-0.17
17/09/25	43.00	43.50	42.03	43.50	42.80	1,70,871	132	73,13,991	1,70,871	100.00	1.47	0.50

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.