info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Lemongrass Chunks & Tea Cuts Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil FMCGs Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 24-Feb-2025 to 24-Apr-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
24/02/25	11.12	11.58	10.66	11.42	11.30	5,36,862	536	60,64,221	2,33,415	43.48	0.92	0.30
25/02/25	11.55	11.99	11.15	11.98	11.82	9,97,307	425	1,17,83,913	3,10,089	31.09	0.84	0.43
27/02/25	12.49	12.49	11.88	12.22	12.23	1,65,912	248	20,29,046	92,926	56.01	0.61	-0.27
28/02/25	12.20	12.83	11.61	12.53	12.16	2,44,323	311	29,70,741	1,28,230	52.48	1.22	0.33
3/03/25	12.53	12.83	11.91	12.03	12.23	1,09,027	228	13,33,509	83,125	76.24	0.92	-0.50
4/03/25	12.27	12.63	11.43	12.28	12.07	7,68,619	262	92,79,087	4,88,150	63.51	1.20	0.01
5/03/25	12.30	12.86	12.29	12.63	12.46	1,01,793	302	12,68,572	58,606	57.57	0.57	0.33
6/03/25	12.59	13.24	12.50	13.20	13.13	11,11,592	666	1,45,96,405	4,46,446	40.16	0.74	0.61
7/03/25	13.62	13.86	12.95	13.85	13.70	14,91,370	722	2,04,27,853	4,98,848	33.45	0.91	0.23
10/03/25	14.09	14.54	13.53	13.93	14.12	4,76,371	519	67,25,273	1,97,547	41.47	1.01	-0.16
11/03/25	13.95	14.24	13.31	14.06	13.98	5,69,246	494	79,60,020	2,25,694	39.65	0.93	0.11
12/03/25	13.83	14.59	13.52	14.27	14.07	5,57,361	404	78,44,351	68,083	12.22	1.07	0.44
13/03/25	13.98	14.55	13.76	14.07	14.14	5,58,090	214	78,93,354	1,86,579	33.43	0.79	0.09
17/03/25	14.40	14.40	13.43	13.54	13.70	69,482	128	9,51,561	52,564	75.65	0.97	-0.86
18/03/25	13.69	13.69	12.87	12.97	13.00	1,39,374	182	18,11,283	1,13,286	81.28	0.82	-0.72
19/03/25	12.80	12.80	12.33	12.39	12.43	1,49,830	175	18,62,032	94,768	63.25	0.47	-0.41
20/03/25	12.49	12.49	11.78	12.15	12.13	1,64,462	223	19,94,919	1,41,038	85.76	0.71	-0.34
21/03/25	12.44	12.50	11.69	12.40	12.17	87,354	322	10,63,346	51,316	58.74	0.81	-0.04
24/03/25	12.78	12.78	12.14	12.50	12.52	1,57,709	155	19,74,039	1,19,887	76.02	0.64	-0.28
25/03/25	12.30	12.85	12.00	12.59	12.24	16,764	58	2,05,236	16,764	100.00	0.85	0.29
26/03/25	12.34	12.58	11.97	11.97	12.11	40,090	64	4,85,524	40,090	100.00	0.61	-0.37
27/03/25	11.73	12.23	11.38	12.15	11.88	2,13,081	117	25,31,687	2,13,081	100.00	0.85	0.42
28/03/25	12.15	12.44	11.78	11.87	12.12	60,709	68	7,35,532	60,709	100.00	0.66	-0.28
1/04/25	12.05	12.05	11.52	11.52	11.61	3,838	24	44,551	3,838	100.00	0.53	-0.53
2/04/25	11.24	12.01	11.24	11.96	11.91	18,799	62	2,23,907	18,799	100.00	0.77	0.72
3/04/25	11.96	12.32	11.51	11.84	11.94	63,177	60	7,54,050	63,177	100.00	0.81	-0.12

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.