info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Lemongrass Chunks & Tea Cuts Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil FMCGs Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 23-Dec-2024 to 23-Feb-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
23/12/24	16.30	16.80	15.56	16.76	15.99	1,05,929	94	16,94,042	1,05,929	100.00	1.24	0.46
24/12/24	16.37	17.50	15.93	17.35	17.05	1,62,924	158	27,77,137	1,62,924	100.00	1.57	0.98
26/12/24	17.35	18.00	16.60	16.75	17.22	43,697	137	7,52,365	43,697	100.00	1.40	-0.60
27/12/24	17.00	17.00	15.99	16.64	16.44	1,31,586	114	21,63,044	1,31,586	100.00	1.01	-0.36
30/12/24	16.96	16.97	15.90	16.58	16.52	2,37,381	464	39,22,185	2,37,381	100.00	1.07	-0.38
31/12/24	16.05	16.80	15.76	16.67	16.24	1,31,556	1,242	21,35,851	1,01,900	77.46	1.04	0.62
1/01/25	16.55	16.80	16.10	16.15	16.47	25,109	215	4,13,550	12,508	49.81	0.70	-0.40
2/01/25	16.19	16.55	15.92	16.46	16.43	1,34,652	545	22,11,673	1,27,080	94.38	0.63	0.27
3/01/25	16.16	16.45	15.64	16.10	15.91	1,35,708	343	21,58,567	62,988	46.41	0.81	-0.06
6/01/25	16.10	16.10	15.30	15.64	15.52	1,08,016	163	16,76,375	87,281	80.80	0.80	-0.46
7/01/25	15.75	16.14	15.03	15.89	15.77	3,70,005	757	58,34,754	2,87,646	77.74	1.11	0.14
8/01/25	15.50	16.26	15.31	16.03	15.98	2,31,275	747	36,94,943	1,88,558	81.53	0.95	0.53
9/01/25	15.99	16.37	15.57	16.03	16.02	1,77,586	91	28,44,377	1,54,796	87.17	0.80	0.04
10/01/25	16.03	16.03	15.23	15.47	15.44	2,24,735	410	34,69,609	1,26,908	56.47	0.80	-0.56
13/01/25	15.29	15.47	14.71	15.03	15.02	2,50,506	157	37,62,935	1,33,553	53.31	0.76	-0.26
14/01/25	14.57	15.16	14.28	14.59	14.75	3,19,148	388	47,06,294	2,09,512	65.65	0.88	0.02
15/01/25	14.60	14.68	13.94	14.05	14.25	20,319	122	2,89,463	15,671	77.12	0.74	-0.55
16/01/25	14.40	14.69	13.87	14.65	14.50	1,32,735	134	19,24,910	97,870	73.73	0.82	0.25
17/01/25	14.56	15.10	13.99	14.28	14.51	89,694	125	13,01,254	54,661	60.94	1.11	-0.28
20/01/25	14.50	14.50	13.86	14.11	14.14	2,32,311	175	32,84,545	1,60,007	68.88	0.64	-0.39
21/01/25	14.29	14.29	13.85	14.13	14.11	1,08,759	110	15,34,941	99,294	91.30	0.44	-0.16
22/01/25	13.68	14.39	13.68	14.17	14.16	2,74,753	411	38,91,446	2,05,925	74.95	0.71	0.49
23/01/25	13.89	14.37	13.89	14.14	14.16	1,49,937	58	21,23,779	1,39,694	93.17	0.48	0.25
24/01/25	13.86	14.14	13.44	13.57	13.70	3,14,055	363	43,01,765	1,85,365	59.02	0.70	-0.29
27/01/25	13.60	13.98	12.90	13.19	13.16	3,61,062	219	47,52,265	2,74,043	75.90	1.08	-0.41
28/01/25	13.20	13.53	12.60	12.68	12.94	58,697	124	7,59,336	40,807	69.52	0.93	-0.52

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.