|
|
15/01/25 | 14.60 | 14.68 | 13.94 | 14.05 | 14.25 | 20,319 | 122 | 2,89,463 | 15,671 | 77.12 | 0.74 | -0.55 | 16/01/25 | 14.40 | 14.69 | 13.87 | 14.65 | 14.50 | 1,32,735 | 134 | 19,24,910 | 97,870 | 73.73 | 0.82 | 0.25 | 17/01/25 | 14.56 | 15.10 | 13.99 | 14.28 | 14.51 | 89,694 | 125 | 13,01,254 | 54,661 | 60.94 | 1.11 | -0.28 | 20/01/25 | 14.50 | 14.50 | 13.86 | 14.11 | 14.14 | 2,32,311 | 175 | 32,84,545 | 1,60,007 | 68.88 | 0.64 | -0.39 | 21/01/25 | 14.29 | 14.29 | 13.85 | 14.13 | 14.11 | 1,08,759 | 110 | 15,34,941 | 99,294 | 91.30 | 0.44 | -0.16 | 22/01/25 | 13.68 | 14.39 | 13.68 | 14.17 | 14.16 | 2,74,753 | 411 | 38,91,446 | 2,05,925 | 74.95 | 0.71 | 0.49 | 23/01/25 | 13.89 | 14.37 | 13.89 | 14.14 | 14.16 | 1,49,937 | 58 | 21,23,779 | 1,39,694 | 93.17 | 0.48 | 0.25 | 24/01/25 | 13.86 | 14.14 | 13.44 | 13.57 | 13.70 | 3,14,055 | 363 | 43,01,765 | 1,85,365 | 59.02 | 0.70 | -0.29 | 27/01/25 | 13.60 | 13.98 | 12.90 | 13.19 | 13.16 | 3,61,062 | 219 | 47,52,265 | 2,74,043 | 75.90 | 1.08 | -0.41 | 28/01/25 | 13.20 | 13.53 | 12.60 | 12.68 | 12.94 | 58,697 | 124 | 7,59,336 | 40,807 | 69.52 | 0.93 | -0.52 | 29/01/25 | 12.68 | 12.90 | 12.05 | 12.21 | 12.23 | 2,66,695 | 245 | 32,61,337 | 2,02,759 | 76.03 | 0.85 | -0.47 | 30/01/25 | 12.21 | 12.69 | 11.60 | 12.18 | 11.98 | 3,33,615 | 302 | 39,95,340 | 2,53,926 | 76.11 | 1.09 | -0.03 | 31/01/25 | 12.40 | 12.50 | 11.60 | 12.17 | 11.89 | 2,34,388 | 304 | 27,86,373 | 1,33,355 | 56.89 | 0.90 | -0.23 | 1/02/25 | 12.49 | 12.49 | 11.72 | 12.07 | 12.03 | 37,007 | 134 | 4,45,199 | 26,844 | 72.54 | 0.77 | -0.42 | 3/02/25 | 12.39 | 12.50 | 11.75 | 12.00 | 12.12 | 1,75,930 | 149 | 21,32,565 | 1,47,764 | 83.99 | 0.75 | -0.39 | 4/02/25 | 11.85 | 12.30 | 11.85 | 12.21 | 12.21 | 2,58,784 | 130 | 31,60,354 | 2,53,968 | 98.14 | 0.45 | 0.36 | 5/02/25 | 12.30 | 12.30 | 11.72 | 11.85 | 12.10 | 1,50,718 | 282 | 18,24,302 | 1,02,308 | 67.88 | 0.58 | -0.45 | 6/02/25 | 11.85 | 11.85 | 11.26 | 11.31 | 11.57 | 6,11,243 | 367 | 70,69,813 | 4,33,695 | 70.95 | 0.59 | -0.54 | 7/02/25 | 11.50 | 11.50 | 10.90 | 10.98 | 11.04 | 33,757 | 107 | 3,72,753 | 32,039 | 94.91 | 0.60 | -0.52 | 10/02/25 | 11.30 | 11.30 | 10.66 | 10.93 | 10.97 | 60,615 | 133 | 6,64,994 | 33,407 | 55.11 | 0.64 | -0.37 | 11/02/25 | 10.55 | 11.09 | 10.52 | 10.87 | 10.80 | 53,595 | 108 | 5,79,021 | 42,030 | 78.42 | 0.57 | 0.32 | 12/02/25 | 10.40 | 11.20 | 10.40 | 11.14 | 11.03 | 1,99,955 | 320 | 22,04,653 | 1,22,775 | 61.40 | 0.80 | 0.74 | 13/02/25 | 11.15 | 11.27 | 10.62 | 10.76 | 10.82 | 47,708 | 124 | 5,16,396 | 22,796 | 47.78 | 0.65 | -0.39 | 14/02/25 | 10.98 | 11.15 | 10.23 | 10.98 | 10.61 | 2,11,464 | 510 | 22,42,762 | 1,07,253 | 50.72 | 0.92 | 0.00 | 17/02/25 | 10.62 | 11.24 | 10.62 | 11.13 | 11.04 | 2,60,540 | 509 | 28,76,261 | 1,81,706 | 69.74 | 0.62 | 0.51 | 18/02/25 | 11.48 | 11.48 | 10.58 | 10.64 | 10.69 | 3,43,348 | 390 | 36,71,362 | 1,99,313 | 58.05 | 0.90 | -0.84 | * Spread H-L : High-Low C-O : Close-Open
|