Annual Report

Stock Prices

Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :MRC Agrotech Ltd 540809
Period: 30-Jun-2025 to 30-Aug-2025
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
30/06/2523.0123.0122.1122.1122.721,23,2636628,00,1901,23,263100.000.90-0.90
1/07/2522.4522.5521.6821.6822.321,31,1236229,26,1731,31,123100.000.87-0.77
2/07/2522.0922.1121.2521.2522.002,16,8967247,72,2532,16,896100.000.86-0.84
3/07/2521.6721.6721.6721.6721.6763,3873613,73,59663,387100.000.000.00
4/07/2522.1022.1022.1022.1022.1062,4883313,80,98462,488100.000.000.00
7/07/2523.2023.2021.0021.4921.8082,31414617,94,33682,314100.002.20-1.71
9/07/2522.1523.0021.6021.9022.1817,160563,80,67917,160100.001.40-0.25
10/07/2521.8522.4021.3521.4922.181,19,07912026,41,4991,19,079100.001.05-0.36
14/07/2520.7822.5020.7821.9621.7765,2358714,20,40965,235100.001.721.18
15/07/2522.4423.0021.9022.6522.3890,32611620,21,62490,326100.001.100.21
17/07/2523.3324.1723.0324.1123.841,00,75117524,01,5911,00,751100.001.140.78
18/07/2524.9925.3124.8725.3125.291,56,66320539,62,4501,56,663100.000.440.32
21/07/2526.5526.5726.5026.5726.5792,3788824,54,03392,378100.000.070.02
22/07/2527.1027.1027.0027.1027.061,25,1299933,86,0991,25,129100.000.100.00
23/07/2526.5627.6426.5627.6427.291,49,9418840,92,5921,49,941100.001.081.08
24/07/2528.1528.1928.1528.1928.191,45,7878341,09,1171,45,787100.000.040.04
25/07/2528.7528.7528.7528.7528.7589,4538025,71,77389,453100.000.000.00
28/07/2529.2529.2528.7529.2029.0872,7196621,14,70372,719100.000.50-0.05
30/07/2530.3430.3430.3430.3430.3479,4788724,11,36279,478100.000.000.00
1/08/2530.9430.9530.3730.3730.8627,221568,40,14127,221100.000.58-0.57
4/08/2529.7729.7729.7729.7729.7712,837283,82,15712,837100.000.000.00
31/07/2530.3430.9430.3430.9430.891,55,2928747,97,6191,55,292100.000.600.60
16/07/2522.7623.4022.2823.0222.991,33,08113130,60,0441,33,081100.001.120.26
29/07/2529.2029.7528.8029.7529.621,53,2607445,39,8401,53,260100.000.950.55
11/07/2521.9922.3020.6121.5421.6154,5098511,78,04754,509100.001.69-0.45
8/07/2522.1522.5520.9622.1622.0151,9159411,42,41351,915100.001.590.01
* Spread
H-L : High-Low
C-O : Close-Open
Note: Kindly download the csv file to view all records.