info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Lemongrass Chunks & Tea Cuts Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil FMCGs Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 15-Jan-2025 to 15-Mar-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
15/01/25	14.60	14.68	13.94	14.05	14.25	20,319	122	2,89,463	15,671	77.12	0.74	-0.55
16/01/25	14.40	14.69	13.87	14.65	14.50	1,32,735	134	19,24,910	97,870	73.73	0.82	0.25
17/01/25	14.56	15.10	13.99	14.28	14.51	89,694	125	13,01,254	54,661	60.94	1.11	-0.28
20/01/25	14.50	14.50	13.86	14.11	14.14	2,32,311	175	32,84,545	1,60,007	68.88	0.64	-0.39
21/01/25	14.29	14.29	13.85	14.13	14.11	1,08,759	110	15,34,941	99,294	91.30	0.44	-0.16
22/01/25	13.68	14.39	13.68	14.17	14.16	2,74,753	411	38,91,446	2,05,925	74.95	0.71	0.49
23/01/25	13.89	14.37	13.89	14.14	14.16	1,49,937	58	21,23,779	1,39,694	93.17	0.48	0.25
24/01/25	13.86	14.14	13.44	13.57	13.70	3,14,055	363	43,01,765	1,85,365	59.02	0.70	-0.29
27/01/25	13.60	13.98	12.90	13.19	13.16	3,61,062	219	47,52,265	2,74,043	75.90	1.08	-0.41
28/01/25	13.20	13.53	12.60	12.68	12.94	58,697	124	7,59,336	40,807	69.52	0.93	-0.52
29/01/25	12.68	12.90	12.05	12.21	12.23	2,66,695	245	32,61,337	2,02,759	76.03	0.85	-0.47
30/01/25	12.21	12.69	11.60	12.18	11.98	3,33,615	302	39,95,340	2,53,926	76.11	1.09	-0.03
31/01/25	12.40	12.50	11.60	12.17	11.89	2,34,388	304	27,86,373	1,33,355	56.89	0.90	-0.23
1/02/25	12.49	12.49	11.72	12.07	12.03	37,007	134	4,45,199	26,844	72.54	0.77	-0.42
3/02/25	12.39	12.50	11.75	12.00	12.12	1,75,930	149	21,32,565	1,47,764	83.99	0.75	-0.39
4/02/25	11.85	12.30	11.85	12.21	12.21	2,58,784	130	31,60,354	2,53,968	98.14	0.45	0.36
5/02/25	12.30	12.30	11.72	11.85	12.10	1,50,718	282	18,24,302	1,02,308	67.88	0.58	-0.45
6/02/25	11.85	11.85	11.26	11.31	11.57	6,11,243	367	70,69,813	4,33,695	70.95	0.59	-0.54
7/02/25	11.50	11.50	10.90	10.98	11.04	33,757	107	3,72,753	32,039	94.91	0.60	-0.52
10/02/25	11.30	11.30	10.66	10.93	10.97	60,615	133	6,64,994	33,407	55.11	0.64	-0.37
11/02/25	10.55	11.09	10.52	10.87	10.80	53,595	108	5,79,021	42,030	78.42	0.57	0.32
12/02/25	10.40	11.20	10.40	11.14	11.03	1,99,955	320	22,04,653	1,22,775	61.40	0.80	0.74
13/02/25	11.15	11.27	10.62	10.76	10.82	47,708	124	5,16,396	22,796	47.78	0.65	-0.39
14/02/25	10.98	11.15	10.23	10.98	10.61	2,11,464	510	22,42,762	1,07,253	50.72	0.92	0.00
17/02/25	10.62	11.24	10.62	11.13	11.04	2,60,540	509	28,76,261	1,81,706	69.74	0.62	0.51
18/02/25	11.48	11.48	10.58	10.64	10.69	3,43,348	390	36,71,362	1,99,313	58.05	0.90	-0.84

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.