info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Group Companies Offering Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil Temi Tea Seeds Nano Fertilizers Others Lemongrass Chunks & Tea Cuts Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 09-Jan-2026 to 09-Mar-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
9/01/26	46.15	48.00	45.61	47.68	47.61	26,540	72	12,63,528	26,540	100.00	2.39	1.53
12/01/26	47.67	47.67	45.30	46.85	45.90	32,425	121	14,88,221	32,425	100.00	2.37	-0.82
13/01/26	45.40	45.40	44.51	44.51	44.56	27,837	115	12,40,378	27,837	100.00	0.89	-0.89
14/01/26	44.85	44.85	42.29	42.29	42.41	1,12,264	168	47,61,532	1,12,264	100.00	2.56	-2.56
16/01/26	43.00	44.00	40.18	43.83	42.95	2,27,157	220	97,56,138	2,27,157	100.00	3.82	0.83
19/01/26	42.10	45.50	42.10	44.63	44.52	2,87,357	241	1,27,91,949	2,87,357	100.00	3.40	2.53
20/01/26	44.57	46.49	43.75	45.92	45.61	1,61,085	253	73,47,450	1,61,085	100.00	2.74	1.35
21/01/26	44.50	46.50	43.63	46.18	45.28	40,359	149	18,27,451	40,359	100.00	2.87	1.68
22/01/26	45.99	46.99	43.88	44.57	45.59	88,247	131	40,22,957	88,247	100.00	3.11	-1.42
23/01/26	45.48	46.49	43.10	46.28	45.50	1,36,647	180	62,17,995	1,36,647	100.00	3.39	0.80
27/01/26	47.21	48.21	44.85	47.36	46.77	48,135	126	22,51,204	48,135	100.00	3.36	0.15
28/01/26	48.80	48.80	45.60	47.69	47.58	63,611	100	30,26,588	63,611	100.00	3.20	-1.11
29/01/26	49.00	49.00	45.31	45.71	46.26	34,435	122	15,93,038	34,435	100.00	3.69	-3.29
30/01/26	44.30	46.70	43.50	46.13	45.81	67,350	102	30,84,984	67,350	100.00	3.20	1.83
1/02/26	44.25	47.20	44.25	46.24	45.85	22,704	65	10,40,953	19,751	86.99	2.95	1.99
2/02/26	44.33	47.70	43.93	46.98	46.06	1,04,040	149	47,92,412	86,728	83.36	3.77	2.65
3/02/26	48.20	48.20	45.26	47.11	46.74	91,970	162	42,98,466	67,615	73.52	2.94	-1.09
4/02/26	48.25	48.25	45.66	46.80	46.70	28,807	82	13,45,304	24,705	85.76	2.59	-1.45
5/02/26	48.19	48.19	45.51	46.79	46.54	1,11,781	75	52,02,038	58,684	52.50	2.68	-1.40
6/02/26	46.78	47.45	45.50	46.76	46.51	93,099	137	43,30,403	81,746	87.81	1.95	-0.02
9/02/26	47.00	47.00	43.50	46.22	45.35	1,96,749	140	89,22,807	78,253	39.77	3.50	-0.78
10/02/26	46.35	47.49	43.65	46.28	46.54	76,151	163	35,44,237	64,153	84.24	3.84	-0.07
11/02/26	45.16	46.40	41.66	43.32	44.31	1,94,977	139	86,39,509	1,07,268	55.02	4.74	-1.84
12/02/26	44.65	44.95	42.25	44.15	44.14	31,487	89	13,89,973	19,831	62.98	2.70	-0.50
13/02/26	42.25	45.00	42.15	42.76	42.69	61,078	102	26,07,647	54,137	88.64	2.85	0.51
16/02/26	42.76	45.00	42.05	42.90	44.02	81,677	110	35,95,510	69,205	84.73	2.95	0.14

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.