Annual Report

Stock Prices

Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :MRC Agrotech Ltd 540809
Period: 15-Jan-2025 to 15-Mar-2025
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
15/01/2514.6014.6813.9414.0514.2520,3191222,89,46315,67177.120.74-0.55
16/01/2514.4014.6913.8714.6514.501,32,73513419,24,91097,87073.730.820.25
17/01/2514.5615.1013.9914.2814.5189,69412513,01,25454,66160.941.11-0.28
20/01/2514.5014.5013.8614.1114.142,32,31117532,84,5451,60,00768.880.64-0.39
21/01/2514.2914.2913.8514.1314.111,08,75911015,34,94199,29491.300.44-0.16
22/01/2513.6814.3913.6814.1714.162,74,75341138,91,4462,05,92574.950.710.49
23/01/2513.8914.3713.8914.1414.161,49,9375821,23,7791,39,69493.170.480.25
24/01/2513.8614.1413.4413.5713.703,14,05536343,01,7651,85,36559.020.70-0.29
27/01/2513.6013.9812.9013.1913.163,61,06221947,52,2652,74,04375.901.08-0.41
28/01/2513.2013.5312.6012.6812.9458,6971247,59,33640,80769.520.93-0.52
29/01/2512.6812.9012.0512.2112.232,66,69524532,61,3372,02,75976.030.85-0.47
30/01/2512.2112.6911.6012.1811.983,33,61530239,95,3402,53,92676.111.09-0.03
31/01/2512.4012.5011.6012.1711.892,34,38830427,86,3731,33,35556.890.90-0.23
1/02/2512.4912.4911.7212.0712.0337,0071344,45,19926,84472.540.77-0.42
3/02/2512.3912.5011.7512.0012.121,75,93014921,32,5651,47,76483.990.75-0.39
4/02/2511.8512.3011.8512.2112.212,58,78413031,60,3542,53,96898.140.450.36
5/02/2512.3012.3011.7211.8512.101,50,71828218,24,3021,02,30867.880.58-0.45
6/02/2511.8511.8511.2611.3111.576,11,24336770,69,8134,33,69570.950.59-0.54
7/02/2511.5011.5010.9010.9811.0433,7571073,72,75332,03994.910.60-0.52
10/02/2511.3011.3010.6610.9310.9760,6151336,64,99433,40755.110.64-0.37
11/02/2510.5511.0910.5210.8710.8053,5951085,79,02142,03078.420.570.32
12/02/2510.4011.2010.4011.1411.031,99,95532022,04,6531,22,77561.400.800.74
13/02/2511.1511.2710.6210.7610.8247,7081245,16,39622,79647.780.65-0.39
14/02/2510.9811.1510.2310.9810.612,11,46451022,42,7621,07,25350.720.920.00
17/02/2510.6211.2410.6211.1311.042,60,54050928,76,2611,81,70669.740.620.51
18/02/2511.4811.4810.5810.6410.693,43,34839036,71,3621,99,31358.050.90-0.84
* Spread
H-L : High-Low
C-O : Close-Open
Note: Kindly download the csv file to view all records.