info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Lemongrass Chunks & Tea Cuts Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil FMCGs Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Group Companies Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 09-Oct-2025 to 09-Dec-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
9/10/25	37.08	37.08	37.08	37.08	37.08	10,154	19	3,76,510	10,154	100.00	0.00	0.00
10/10/25	36.34	36.40	36.34	36.40	36.36	1,52,920	88	55,60,041	1,52,920	100.00	0.06	0.06
13/10/25	37.12	37.12	37.12	37.12	37.12	1,45,566	71	54,03,409	1,45,566	100.00	0.00	0.00
14/10/25	37.86	37.86	37.86	37.86	37.86	91,139	44	34,50,522	91,139	100.00	0.00	0.00
15/10/25	38.61	38.61	38.61	38.61	38.61	43,904	29	16,95,133	43,904	100.00	0.00	0.00
16/10/25	39.38	39.38	39.38	39.38	39.38	73,895	32	29,09,985	73,895	100.00	0.00	0.00
17/10/25	40.16	40.16	40.16	40.16	40.16	1,45,138	56	58,28,742	1,45,138	100.00	0.00	0.00
20/10/25	40.96	40.96	40.96	40.96	40.96	12,732	32	5,21,502	12,732	100.00	0.00	0.00
21/10/25	41.77	41.77	41.77	41.77	41.77	3,417	10	1,42,728	3,417	100.00	0.00	0.00
23/10/25	42.60	42.60	42.60	42.60	42.60	25,692	35	10,94,479	25,692	100.00	0.00	0.00
24/10/25	43.45	43.45	43.45	43.45	43.45	44,608	36	19,38,217	44,608	100.00	0.00	0.00
27/10/25	45.60	45.62	44.31	45.62	45.61	3,66,086	280	1,66,96,836	3,66,086	100.00	1.31	0.02
28/10/25	47.90	47.90	47.90	47.90	47.90	3,71,247	244	1,77,82,731	3,71,247	100.00	0.00	0.00
29/10/25	47.90	49.78	45.51	46.99	47.00	3,18,910	450	1,49,89,259	3,18,910	100.00	4.27	-0.91
30/10/25	47.90	48.40	44.70	47.14	47.17	2,05,984	235	97,16,768	2,05,984	100.00	3.70	-0.76
31/10/25	46.91	48.39	46.44	48.00	47.77	46,264	141	22,09,988	46,264	100.00	1.95	1.09
3/11/25	48.00	48.40	45.61	47.64	46.93	50,314	133	23,61,007	50,314	100.00	2.79	-0.36
4/11/25	49.45	49.45	45.70	47.13	46.85	44,948	124	21,05,719	44,948	100.00	3.75	-2.32
6/11/25	47.04	47.04	44.78	44.79	45.04	64,644	158	29,11,690	64,644	100.00	2.26	-2.25
7/11/25	44.79	46.80	42.80	46.63	45.96	94,477	222	43,42,403	94,477	100.00	4.00	1.84
10/11/25	45.55	47.49	45.25	46.69	46.35	25,762	112	11,93,984	25,762	100.00	2.24	1.14
11/11/25	47.70	47.70	44.41	44.99	44.94	40,450	117	18,17,861	40,450	100.00	3.29	-2.71
12/11/25	43.55	47.00	42.75	45.47	45.45	1,20,642	238	54,82,674	1,20,642	100.00	4.25	1.92
13/11/25	45.44	45.98	44.00	45.46	45.14	15,612	108	7,04,721	15,612	100.00	1.98	0.02
14/11/25	44.55	46.69	43.43	45.74	45.22	27,735	133	12,54,216	27,735	100.00	3.26	1.19
17/11/25	47.90	47.90	44.01	45.51	45.87	35,979	125	16,50,358	35,979	100.00	3.89	-2.39

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.